Vaulta

A · 美元计价

$0.0811

-0.98% ≈ ￥0.53526 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0836

24H 最低$0.0797

今日开盘$0.0819

24H 成交量$22.48万

流通市值$1.37亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
581	CRDOBCRDOB	$151.4	$159.25	$144.66	$14.28万	—	0.20%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%
561	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.70万	$1,036.08万	0.91%