ACH

ACH · 美元计价

$0.00469

-3.89% ≈ ￥0.030954 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00488

24H 成交量$57.18万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.47万	$1,377.24万	-4.73%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.29%
367	ZKPzkPass	$0.0421	$0.0434	$0.0379	$68.50万	$863.40万	2.93%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
318	ARKARK	$0.1653	$0.1717	$0.1539	$82.72万	$3,366.19万	0.43%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
561	BARFC Barcelona Fan Token	$0.241	$0.25	$0.225	$27.74万	$719.37万	-2.43%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	CRDOBCRDOB	$153.56	$169.70	$151.88	$24.04万	—	-7.04%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$291.39万	$1.19亿	-7.11%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.65万	$1,125.26万	-6.49%