BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 15:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 258 |
MINAMina Protocol
|
$0.0595 | $0.0654 | $0.0556 | $111.94万 | $8,400.06万 | -5.26% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000707 | $26.82万 | $1,377.24万 | -5.08% |
| 13 |
ENAEthena
|
$0.1903 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.25% |
| 372 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $66.85万 | $863.40万 | 2.20% |
| 483 |
AGLDAdventure Gold
|
$0.1693 | $0.1866 | $0.1632 | $41.37万 | $1,711.09万 | -2.87% |
| 249 |
MOVRMoonriver
|
$1.051 | $1.12 | $0.968 | $124.30万 | $1,394.04万 | -3.49% |
| 300 |
ARKARK
|
$0.1663 | $0.1717 | $0.1539 | $87.86万 | $3,366.19万 | 0.97% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.68万 | — | -0.09% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.25 | $0.225 | $24.43万 | $719.37万 | -4.03% |
| 422 |
CTSICartesi
|
$0.02639 | $0.02841 | $0.02463 | $54.39万 | $2,683.91万 | -2.94% |
| 283 |
SOLVSolv Protocol
|
$0.004882 | $0.004983 | $0.004412 | $97.76万 | $2,688.50万 | 4.99% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 581 |
CRDOBCRDOB
|
$154.96 | $169.70 | $151.88 | $23.37万 | — | -6.16% |
| 564 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 147 |
SUPERSuperVerse
|
$0.1605 | $0.1853 | $0.135 | $282.68万 | $1.19亿 | -8.44% |
| 475 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.61万 | $1,125.26万 | -6.59% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
应用链 - 币种排行
Shiba Inu - 比特币行情
Pendle - BTC行情
Lido DAO - 比特币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 加密货币行情
Lido DAO - BTC行情
Curve DAO - BTC行情
Lido DAO - BTC行情
Horizen - 比特币行情
USD1 - 加密货币行情
Horizen - BTC行情
World Liberty - 比特币行情
World Liberty - 比特币
Tokamak - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 比特币
Sky - 比特币行情
Shiba Inu - 加密货币行情
Sky - BTC行情
Sui - 加密货币行情
Worldcoin - 币种排行
THORChain - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
Ethena USDe - 币种排行
Ethena USDe - BTC行情
BEAMX - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - 币种排行
Pump.fun - 币种排行