Compound

COMP · 美元计价

$20.3

-5.01% ≈ ￥133.98 (-$1.07)

更新于 2026-10-30 14:50:03

24H 最高$22.00

24H 最低$19.40

今日开盘$21.37

24H 成交量$179.37万

流通市值$2.18亿

24H 涨跌额(-$1.07)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$26.62万	$1,377.24万	-5.59%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
579	CRDOBCRDOB	$155.09	$169.70	$151.88	$23.37万	—	-6.23%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	SUPERSuperVerse	$0.1591	$0.1853	$0.135	$281.64万	$1.19亿	-9.35%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%