Polkadot

DOT · 美元计价

$0.944

-3.18% ≈ ￥6.2304 (-$0.03)

更新于 2026-10-30 15:50:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.975

24H 成交量$1,025.04万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
259	MINAMina Protocol	$0.059	$0.0654	$0.0556	$112.47万	$8,400.06万	-4.99%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.32万	$1,377.24万	-5.11%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
479	AGLDAdventure Gold	$0.1705	$0.1866	$0.1632	$42.67万	$1,711.09万	-1.62%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$126.43万	$1,394.04万	-3.60%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
686	BSPBBSPB	$45.73	$48.99	$45.01	$3.69万	—	-0.24%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
464	CTSICartesi	$0.02615	$0.02841	$0.02463	$45.20万	$2,683.91万	-3.11%
277	SOLVSolv Protocol	$0.004923	$0.004983	$0.004412	$101.47万	$2,688.50万	6.40%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
579	CRDOBCRDOB	$153.94	$169.70	$151.88	$23.27万	—	-6.23%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	SUPERSuperVerse	$0.1622	$0.1853	$0.135	$287.40万	$1.19亿	-6.94%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.76万	$1,125.26万	-6.71%