RONIN

RONIN · 美元计价

$0.0498

-4.78% ≈ ￥0.32868 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0523

24H 成交量$30.27万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.99万	$8,400.06万	-5.48%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000742	$0.000081	$0.0000707	$27.29万	$1,377.24万	-5.36%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
479	AGLDAdventure Gold	$0.17	$0.1866	$0.1632	$42.59万	$1,711.09万	-1.90%
251	MOVRMoonriver	$1.044	$1.12	$0.968	$126.11万	$1,394.04万	-3.51%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
686	BSPBBSPB	$45.76	$48.99	$45.01	$3.68万	—	-0.18%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
456	CTSICartesi	$0.02617	$0.02841	$0.02463	$46.66万	$2,683.91万	-2.64%
277	SOLVSolv Protocol	$0.004938	$0.004983	$0.004412	$101.36万	$2,688.50万	6.45%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
579	CRDOBCRDOB	$154.1	$169.70	$151.88	$23.34万	—	-6.28%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$286.79万	$1.19亿	-7.41%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.68万	$1,125.26万	-6.71%