SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$159.13
3.33%
≈ ￥1050.26
($5.13)
更新于 2026-10-29 10:30:02
24H 最高$166.26
24H 最低$154.00
今日开盘$154
24H 成交量$2,044.27万
流通市值$3,872.88万
24H 涨跌额($5.13)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $76.02万 | $8,437.75万 | -2.93% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 643 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000777 | $9.11万 | $1,374.48万 | -2.86% |
| 14 |
ENAEthena
|
$0.1961 | $0.2146 | $0.1929 | $4,319.08万 | $27.94亿 | -5.45% |
| 314 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.54万 | $854.99万 | -5.72% |
| 614 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1755 | $11.89万 | $1,661.39万 | -0.51% |
| 268 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.93万 | $1,393.42万 | -4.14% |
| 172 |
ARKARK
|
$0.1622 | $0.175 | $0.1596 | $137.98万 | $3,304.62万 | 1.57% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.03万 | $727.24万 | -0.79% |
| 647 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.02728 | $8.76万 | $2,691.74万 | -2.77% |
| 139 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $173.86万 | $2,751.95万 | -6.38% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 507 |
CRDOBCRDOB
|
$163.09 | $175.24 | $163.09 | $21.45万 | — | -4.19% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1747 | $55.40万 | $1.19亿 | -2.34% |
| 552 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.36万 | $1,152.13万 | -3.94% |
相关站点
共 40 个
EUR - 以太坊ETH价格
大零币 - 币种排行
Injective - 币种排行
Bubblemaps - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
Midnight - 比特币
BFUSD - 比特币
Arbitrum - BTC行情
波场 - 比特币
Celestia - BTC行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 比特币
波场 - 币种排行
莱特币 - BTC行情
牛来 - 以太坊ETH价格
Injective - 比特币
Optimism - 币种排行
大零币 - BTC行情
Avalanche - 比特币行情
Internet - 以太坊ETH价格
USDC - 数字货币市值
Starknet - 加密货币行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 币种排行
QQQB - 比特币
Artificial Inu - 比特币
Worldcoin - 币种排行
Hedera - 比特币行情
Haedal - 数字货币市值
QQQB - 币种排行
Midnight - BTC行情
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币行情